2017-12-07T07:23:04.039Z|I-OCEAN7-304-0616641|  26.89  11.921  37.736  32.860 1494.4318 14:18:12.54M
2017-12-07T07:23:09.104Z|I-OCEAN7-304-0616641|  26.89  11.922  37.726  32.850 1494.4213 14:18:17.60M
2017-12-07T07:23:14.173Z|I-OCEAN7-304-0616641|  26.89  11.922  37.711  32.835 1494.4050 14:18:22.66M
2017-12-07T07:23:19.235Z|I-OCEAN7-304-0616641|  26.83  11.923  37.730  32.854 1494.4274 14:18:27.73M
2017-12-07T07:23:24.300Z|I-OCEAN7-304-0616641|  26.95  11.923  37.731  32.854 1494.4307 14:18:32.79M
2017-12-07T07:23:29.363Z|I-OCEAN7-304-0616641|  26.89  11.921  37.732  32.856 1494.4266 14:18:37.86M
2017-12-07T07:23:34.428Z|I-OCEAN7-304-0616641|  26.91  11.921  37.733  32.857 1494.4279 14:18:42.92M
2017-12-07T07:23:39.494Z|I-OCEAN7-304-0616641|  26.91  11.921  37.733  32.857 1494.4282 14:18:48.00M
2017-12-07T07:23:44.560Z|I-OCEAN7-304-0616641|  26.91  11.923  37.747  32.870 1494.4476 14:18:53.07M
2017-12-07T07:23:49.627Z|I-OCEAN7-304-0616641|  26.87  11.923  37.781  32.903 1494.4875 14:18:58.13M
2017-12-07T07:23:54.688Z|I-OCEAN7-304-0616641|  26.93  11.923  37.759  32.882 1494.4620 14:19:03.20M
2017-12-07T07:23:59.753Z|I-OCEAN7-304-0616641|  26.93  11.917  37.760  32.888 1494.4489 14:19:08.26M