2017-12-07T07:21:03.005Z|I-OCEAN7-304-0616641|  26.95  11.920  37.748  32.873 1494.4445 14:16:11.50M
2017-12-07T07:21:08.072Z|I-OCEAN7-304-0616641|  26.84  11.921  37.747  32.871 1494.4414 14:16:16.56M
2017-12-07T07:21:13.134Z|I-OCEAN7-304-0616641|  26.92  11.921  37.771  32.895 1494.4714 14:16:21.63M
2017-12-07T07:21:18.202Z|I-OCEAN7-304-0616641|  26.92  11.921  37.772  32.895 1494.4719 14:16:26.69M
2017-12-07T07:21:23.264Z|I-OCEAN7-304-0616641|  26.85  11.921  37.724  32.850 1494.4163 14:16:31.75M
2017-12-07T07:21:28.326Z|I-OCEAN7-304-0616641|  26.91  11.921  37.724  32.849 1494.4175 14:16:36.81M
2017-12-07T07:21:33.396Z|I-OCEAN7-304-0616641|  26.91  11.922  37.732  32.856 1494.4283 14:16:41.88M
2017-12-07T07:21:38.460Z|I-OCEAN7-304-0616641|  26.91  11.922  37.767  32.890 1494.4698 14:16:46.94M
2017-12-07T07:21:43.525Z|I-OCEAN7-304-0616641|  26.91  11.919  37.777  32.902 1494.4735 14:16:52.03M
2017-12-07T07:21:48.588Z|I-OCEAN7-304-0616641|  26.96  11.919  37.778  32.903 1494.4745 14:16:57.09M
2017-12-07T07:21:53.653Z|I-OCEAN7-304-0616641|  26.91  11.918  37.776  32.902 1494.4714 14:17:02.15M
2017-12-07T07:21:58.718Z|I-OCEAN7-304-0616641|  26.90  11.918  37.762  32.888 1494.4543 14:17:07.22M