2017-12-07T07:19:01.447Z|I-OCEAN7-304-0616641|  26.89  11.929  37.804  32.920 1494.5283 14:14:09.93M
2017-12-07T07:19:06.514Z|I-OCEAN7-304-0616641|  26.91  11.930  37.777  32.893 1494.4987 14:14:15.01M
2017-12-07T07:19:11.581Z|I-OCEAN7-304-0616641|  26.97  11.931  37.777  32.892 1494.5023 14:14:20.07M
2017-12-07T07:19:16.645Z|I-OCEAN7-304-0616641|  26.84  11.932  37.742  32.857 1494.4619 14:14:25.14M
2017-12-07T07:19:21.711Z|I-OCEAN7-304-0616641|  26.94  11.932  37.735  32.849 1494.4562 14:14:30.20M
2017-12-07T07:19:26.774Z|I-OCEAN7-304-0616641|  26.86  11.931  37.720  32.836 1494.4358 14:14:35.27M
2017-12-07T07:19:31.839Z|I-OCEAN7-304-0616641|  26.93  11.930  37.769  32.884 1494.4917 14:14:40.33M
2017-12-07T07:19:36.905Z|I-OCEAN7-304-0616641|  26.88  11.930  37.769  32.885 1494.4900 14:14:45.39M
2017-12-07T07:19:41.969Z|I-OCEAN7-304-0616641|  26.90  11.929  37.743  32.861 1494.4578 14:14:50.46M
2017-12-07T07:19:47.033Z|I-OCEAN7-304-0616641|  26.85  11.928  37.742  32.861 1494.4548 14:14:55.52M
2017-12-07T07:19:52.097Z|I-OCEAN7-304-0616641|  26.93  11.927  37.776  32.894 1494.4926 14:15:00.58M
2017-12-07T07:19:57.163Z|I-OCEAN7-304-0616641|  26.93  11.927  37.775  32.894 1494.4901 14:15:05.65M