2017-12-07T07:17:00.154Z|I-OCEAN7-304-0616641|  26.91  11.906  37.777  32.914 1494.4434 14:12:08.63M
2017-12-07T07:17:05.219Z|I-OCEAN7-304-0616641|  26.91  11.907  37.780  32.916 1494.4486 14:12:13.69M
2017-12-07T07:17:10.282Z|I-OCEAN7-304-0616641|  26.91  11.908  37.730  32.867 1494.3939 14:12:18.76M
2017-12-07T07:17:15.349Z|I-OCEAN7-304-0616641|  26.90  11.910  37.723  32.859 1494.3893 14:12:23.82M
2017-12-07T07:17:20.414Z|I-OCEAN7-304-0616641|  26.90  11.910  37.741  32.875 1494.4114 14:12:28.88M
2017-12-07T07:17:25.478Z|I-OCEAN7-304-0616641|  26.78  11.912  37.741  32.873 1494.4119 14:12:33.95M
2017-12-07T07:17:30.545Z|I-OCEAN7-304-0616641|  26.93  11.913  37.787  32.918 1494.4713 14:12:39.03M
2017-12-07T07:17:35.607Z|I-OCEAN7-304-0616641|  26.82  11.914  37.765  32.895 1494.4470 14:12:44.10M
2017-12-07T07:17:40.673Z|I-OCEAN7-304-0616641|  26.94  11.916  37.834  32.960 1494.5328 14:12:49.16M
2017-12-07T07:17:45.737Z|I-OCEAN7-304-0616641|  26.89  11.918  37.834  32.959 1494.5370 14:12:54.22M
2017-12-07T07:17:50.801Z|I-OCEAN7-304-0616641|  26.89  11.920  37.829  32.952 1494.5355 14:12:59.29M
2017-12-07T07:17:55.864Z|I-OCEAN7-304-0616641|  26.89  11.921  37.786  32.909 1494.4899 14:13:04.35M