2017-12-07T06:57:02.918Z|I-OCEAN7-304-0616641|  26.79  11.910  37.715  32.850 1494.3779 13:52:11.33M
2017-12-07T06:57:07.980Z|I-OCEAN7-304-0616641|  26.83  11.910  37.748  32.883 1494.4176 13:52:16.39M
2017-12-07T06:57:13.139Z|I-OCEAN7-304-0616641|  26.79  11.910  37.756  32.890 1494.4247 13:52:21.46M
2017-12-07T06:57:18.109Z|I-OCEAN7-304-0616641|  26.84  11.910  37.734  32.869 1494.4003 13:52:26.61M
2017-12-07T06:57:23.176Z|I-OCEAN7-304-0616641|  26.76  11.910  37.734  32.869 1494.4006 13:52:31.58M
2017-12-07T06:57:28.241Z|I-OCEAN7-304-0616641|  26.86  11.911  37.735  32.869 1494.4044 13:52:36.65M
2017-12-07T06:57:33.307Z|I-OCEAN7-304-0616641|  26.81  11.911  37.736  32.869 1494.4060 13:52:41.71M
2017-12-07T06:57:38.370Z|I-OCEAN7-304-0616641|  26.89  11.913  37.735  32.867 1494.4108 13:52:46.78M
2017-12-07T06:57:43.433Z|I-OCEAN7-304-0616641|  26.82  11.913  37.724  32.856 1494.3969 13:52:51.84M
2017-12-07T06:57:48.496Z|I-OCEAN7-304-0616641|  26.82  11.913  37.724  32.856 1494.3964 13:52:56.90M
2017-12-07T06:57:53.565Z|I-OCEAN7-304-0616641|  26.80  11.913  37.725  32.857 1494.3983 13:53:01.96M
2017-12-07T06:57:58.631Z|I-OCEAN7-304-0616641|  26.85  11.914  37.771  32.901 1494.4526 13:53:07.05M