2017-12-07T06:49:02.539Z|I-OCEAN7-304-0616641|  26.78  11.970  37.836  32.914 1494.6619 13:44:10.91M
2017-12-07T06:49:07.605Z|I-OCEAN7-304-0616641|  26.78  11.970  37.919  32.994 1494.7581 13:44:16.00M
2017-12-07T06:49:12.671Z|I-OCEAN7-304-0616641|  26.89  11.970  38.049  33.121 1494.9094 13:44:21.06M
2017-12-07T06:49:17.736Z|I-OCEAN7-304-0616641|  26.72  11.969  38.099  33.170 1494.9640 13:44:26.13M
2017-12-07T06:49:22.798Z|I-OCEAN7-304-0616641|  26.85  11.969  38.129  33.199 1494.9999 13:44:31.19M
2017-12-07T06:49:27.865Z|I-OCEAN7-304-0616641|  26.83  11.969  38.136  33.206 1495.0074 13:44:36.25M
2017-12-07T06:49:32.929Z|I-OCEAN7-304-0616641|  26.76  11.968  38.109  33.181 1494.9741 13:44:41.32M
2017-12-07T06:49:37.994Z|I-OCEAN7-304-0616641|  26.78  11.968  38.061  33.134 1494.9170 13:44:46.38M
2017-12-07T06:49:43.060Z|I-OCEAN7-304-0616641|  26.78  11.966  37.977  33.054 1494.8165 13:44:51.44M
2017-12-07T06:49:48.123Z|I-OCEAN7-304-0616641|  26.79  11.966  37.949  33.027 1494.7826 13:44:56.51M
2017-12-07T06:49:53.188Z|I-OCEAN7-304-0616641|  26.72  11.966  37.915  32.995 1494.7417 13:45:01.57M
2017-12-07T06:49:58.254Z|I-OCEAN7-304-0616641|  26.83  11.965  37.925  33.005 1494.7533 13:45:06.63M