2017-12-07T06:07:00.403Z|I-OCEAN7-304-0616641|  26.33  11.981  37.895  32.961 1494.7495 13:02:08.64M
2017-12-07T06:07:05.469Z|I-OCEAN7-304-0616641|  26.33  11.982  37.895  32.961 1494.7512 13:02:13.70M
2017-12-07T06:07:10.274Z|I-OCEAN7-304-0616641|  26.26  11.982  37.895  32.961 1494.7513 13:02:18.76M
2017-12-07T06:07:15.340Z|I-OCEAN7-304-0616641|  26.38  11.983  37.896  32.962 1494.7550 13:02:23.57M
2017-12-07T06:07:20.404Z|I-OCEAN7-304-0616641|  26.27  11.983  37.896  32.962 1494.7540 13:02:28.64M
2017-12-07T06:07:25.468Z|I-OCEAN7-304-0616641|  26.37  11.983  37.886  32.951 1494.7438 13:02:33.70M
2017-12-07T06:07:30.535Z|I-OCEAN7-304-0616641|  26.37  11.983  37.886  32.952 1494.7449 13:02:38.76M
2017-12-07T06:07:35.597Z|I-OCEAN7-304-0616641|  26.33  11.983  37.902  32.967 1494.7632 13:02:43.83M
2017-12-07T06:07:40.663Z|I-OCEAN7-304-0616641|  26.34  11.984  37.949  33.012 1494.8176 13:02:48.89M
2017-12-07T06:07:45.728Z|I-OCEAN7-304-0616641|  26.34  11.984  37.896  32.961 1494.7574 13:02:53.96M
2017-12-07T06:07:50.793Z|I-OCEAN7-304-0616641|  26.34  11.984  37.890  32.954 1494.7511 13:02:59.04M
2017-12-07T06:07:55.855Z|I-OCEAN7-304-0616641|  26.33  11.985  37.923  32.986 1494.7899 13:03:04.11M