2017-12-07T06:05:04.174Z|I-OCEAN7-304-0616641|  26.29  11.980  38.085  33.147 1494.9655 13:00:12.40M
2017-12-07T06:05:09.238Z|I-OCEAN7-304-0616641|  26.28  11.980  38.080  33.142 1494.9595 13:00:17.47M
2017-12-07T06:05:14.307Z|I-OCEAN7-304-0616641|  26.27  11.980  38.065  33.128 1494.9421 13:00:22.53M
2017-12-07T06:05:19.372Z|I-OCEAN7-304-0616641|  26.31  11.980  38.092  33.154 1494.9741 13:00:27.60M
2017-12-07T06:05:24.435Z|I-OCEAN7-304-0616641|  26.23  11.980  38.022  33.086 1494.8927 13:00:32.66M
2017-12-07T06:05:29.500Z|I-OCEAN7-304-0616641|  26.40  11.981  38.058  33.120 1494.9390 13:00:37.73M
2017-12-07T06:05:34.562Z|I-OCEAN7-304-0616641|  26.30  11.982  38.027  33.089 1494.9023 13:00:42.79M
2017-12-07T06:05:39.630Z|I-OCEAN7-304-0616641|  26.32  11.982  38.027  33.089 1494.9036 13:00:47.85M
2017-12-07T06:05:44.697Z|I-OCEAN7-304-0616641|  26.26  11.982  38.020  33.082 1494.8943 13:00:52.92M
2017-12-07T06:05:49.754Z|I-OCEAN7-304-0616641|  26.32  11.982  38.042  33.103 1494.9204 13:00:58.00M
2017-12-07T06:05:54.562Z|I-OCEAN7-304-0616641|  26.32  11.982  38.042  33.104 1494.9204 13:01:03.06M
2017-12-07T06:05:59.628Z|I-OCEAN7-304-0616641|  26.30  11.981  37.968  33.033 1494.8342 13:01:07.85M