2017-12-07T06:01:01.325Z|I-OCEAN7-304-0616641|  26.24  11.983  37.812  32.880 1494.6575 12:56:09.79M
2017-12-07T06:01:06.391Z|I-OCEAN7-304-0616641|  26.24  11.983  37.862  32.928 1494.7148 12:56:14.60M
2017-12-07T06:01:11.454Z|I-OCEAN7-304-0616641|  26.25  11.984  37.838  32.904 1494.6871 12:56:19.67M
2017-12-07T06:01:16.518Z|I-OCEAN7-304-0616641|  26.26  11.983  37.812  32.879 1494.6570 12:56:24.73M
2017-12-07T06:01:21.587Z|I-OCEAN7-304-0616641|  26.26  11.983  37.812  32.880 1494.6565 12:56:29.79M
2017-12-07T06:01:26.648Z|I-OCEAN7-304-0616641|  26.22  11.979  37.764  32.837 1494.5898 12:56:34.86M
2017-12-07T06:01:31.714Z|I-OCEAN7-304-0616641|  26.24  11.978  37.764  32.838 1494.5896 12:56:39.92M
2017-12-07T06:01:36.777Z|I-OCEAN7-304-0616641|  26.26  11.978  37.774  32.848 1494.6003 12:56:45.01M
2017-12-07T06:01:41.845Z|I-OCEAN7-304-0616641|  26.25  11.977  37.775  32.849 1494.5999 12:56:50.07M
2017-12-07T06:01:46.908Z|I-OCEAN7-304-0616641|  26.30  11.977  37.774  32.849 1494.5984 12:56:55.14M
2017-12-07T06:01:51.971Z|I-OCEAN7-304-0616641|  26.21  11.976  37.773  32.848 1494.5938 12:57:00.20M
2017-12-07T06:01:57.039Z|I-OCEAN7-304-0616641|  26.23  11.975  37.791  32.867 1494.6123 12:57:05.26M