2017-12-07T05:59:00.552Z|I-OCEAN7-304-0616641|  26.15  11.978  37.974  33.041 1494.8301 12:54:08.75M
2017-12-07T05:59:05.617Z|I-OCEAN7-304-0616641|  26.26  11.978  38.000  33.067 1494.8618 12:54:13.82M
2017-12-07T05:59:10.679Z|I-OCEAN7-304-0616641|  26.17  11.977  37.957  33.026 1494.8098 12:54:18.88M
2017-12-07T05:59:15.746Z|I-OCEAN7-304-0616641|  26.24  11.977  37.957  33.026 1494.8098 12:54:23.94M
2017-12-07T05:59:20.812Z|I-OCEAN7-304-0616641|  26.24  11.976  37.912  32.983 1494.7565 12:54:29.03M
2017-12-07T05:59:25.875Z|I-OCEAN7-304-0616641|  26.18  11.976  37.874  32.946 1494.7104 12:54:34.09M
2017-12-07T05:59:30.940Z|I-OCEAN7-304-0616641|  26.19  11.976  37.907  32.978 1494.7479 12:54:39.16M
2017-12-07T05:59:36.005Z|I-OCEAN7-304-0616641|  26.25  11.976  37.906  32.978 1494.7476 12:54:44.22M
2017-12-07T05:59:41.070Z|I-OCEAN7-304-0616641|  26.25  11.976  37.923  32.994 1494.7668 12:54:49.28M
2017-12-07T05:59:46.133Z|I-OCEAN7-304-0616641|  26.23  11.976  37.851  32.923 1494.6841 12:54:54.35M
2017-12-07T05:59:51.199Z|I-OCEAN7-304-0616641|  26.23  11.976  37.850  32.923 1494.6846 12:54:59.41M
2017-12-07T05:59:56.264Z|I-OCEAN7-304-0616641|  26.29  11.977  37.850  32.922 1494.6857 12:55:04.47M