2017-12-07T05:54:02.247Z|I-OCEAN7-304-0616641|  26.09  11.977  37.855  32.927 1494.6896 12:49:10.44M
2017-12-07T05:54:07.312Z|I-OCEAN7-304-0616641|  26.12  11.977  37.819  32.892 1494.6471 12:49:15.50M
2017-12-07T05:54:12.377Z|I-OCEAN7-304-0616641|  26.12  11.977  37.819  32.893 1494.6478 12:49:20.57M
2017-12-07T05:54:17.442Z|I-OCEAN7-304-0616641|  26.12  11.977  37.820  32.893 1494.6489 12:49:25.63M
2017-12-07T05:54:22.507Z|I-OCEAN7-304-0616641|  26.08  11.977  37.820  32.893 1494.6481 12:49:30.69M
2017-12-07T05:54:27.573Z|I-OCEAN7-304-0616641|  26.08  11.977  37.827  32.901 1494.6560 12:49:35.76M
2017-12-07T05:54:32.636Z|I-OCEAN7-304-0616641|  26.20  11.976  37.876  32.948 1494.7123 12:49:40.82M
2017-12-07T05:54:37.702Z|I-OCEAN7-304-0616641|  26.15  11.976  37.836  32.909 1494.6644 12:49:45.88M
2017-12-07T05:54:42.765Z|I-OCEAN7-304-0616641|  26.15  11.975  37.857  32.930 1494.6875 12:49:50.95M
2017-12-07T05:54:47.834Z|I-OCEAN7-304-0616641|  26.15  11.975  37.856  32.930 1494.6857 12:49:56.03M
2017-12-07T05:54:52.897Z|I-OCEAN7-304-0616641|  26.20  11.974  37.841  32.916 1494.6686 12:50:01.10M
2017-12-07T05:54:57.960Z|I-OCEAN7-304-0616641|  26.03  11.974  37.858  32.932 1494.6840 12:50:06.16M