2017-12-07T05:50:04.721Z|I-OCEAN7-304-0616641|  26.16  11.970  37.883  32.960 1494.7070 12:45:12.89M
2017-12-07T05:50:09.789Z|I-OCEAN7-304-0616641|  26.11  11.971  37.883  32.959 1494.7067 12:45:17.95M
2017-12-07T05:50:14.851Z|I-OCEAN7-304-0616641|  26.09  11.971  37.830  32.908 1494.6461 12:45:23.04M
2017-12-07T05:50:19.916Z|I-OCEAN7-304-0616641|  26.10  11.971  37.831  32.908 1494.6475 12:45:28.10M
2017-12-07T05:50:24.982Z|I-OCEAN7-304-0616641|  26.10  11.971  37.831  32.908 1494.6482 12:45:33.16M
2017-12-07T05:50:30.095Z|I-OCEAN7-304-0616641|  26.10  11.972  37.810  32.888 1494.6244 12:45:38.23M
2017-12-07T05:50:35.112Z|I-OCEAN7-304-0616641|  26.10  11.972  37.785  32.863 1494.5962 12:45:43.34M
2017-12-07T05:50:40.175Z|I-OCEAN7-304-0616641|  26.10  11.972  37.784  32.863 1494.5959 12:45:48.36M
2017-12-07T05:50:45.242Z|I-OCEAN7-304-0616641|  26.09  11.972  37.784  32.863 1494.5948 12:45:53.42M
2017-12-07T05:50:50.305Z|I-OCEAN7-304-0616641|  26.14  11.972  37.759  32.838 1494.5653 12:45:58.49M
2017-12-07T05:50:55.372Z|I-OCEAN7-304-0616641|  26.08  11.971  37.788  32.867 1494.5978 12:46:03.55M