2017-12-07T05:46:01.871Z|I-OCEAN7-304-0616641|  26.06  11.964  37.881  32.964 1494.6882 12:41:10.04M
2017-12-07T05:46:06.938Z|I-OCEAN7-304-0616641|  26.06  11.964  37.881  32.963 1494.6879 12:41:15.11M
2017-12-07T05:46:12.002Z|I-OCEAN7-304-0616641|  26.04  11.964  37.869  32.952 1494.6748 12:41:20.17M
2017-12-07T05:46:17.068Z|I-OCEAN7-304-0616641|  26.04  11.965  37.820  32.903 1494.6190 12:41:25.23M
2017-12-07T05:46:22.132Z|I-OCEAN7-304-0616641|  26.04  11.966  37.843  32.925 1494.6479 12:41:30.30M
2017-12-07T05:46:27.198Z|I-OCEAN7-304-0616641|  26.04  11.966  37.803  32.886 1494.6013 12:41:35.36M
2017-12-07T05:46:32.261Z|I-OCEAN7-304-0616641|  26.10  11.966  37.811  32.894 1494.6124 12:41:40.43M
2017-12-07T05:46:37.327Z|I-OCEAN7-304-0616641|  26.05  11.967  37.812  32.895 1494.6141 12:41:45.49M
2017-12-07T05:46:42.391Z|I-OCEAN7-304-0616641|  26.10  11.967  37.827  32.909 1494.6326 12:41:50.55M
2017-12-07T05:46:47.457Z|I-OCEAN7-304-0616641|  26.08  11.967  37.843  32.924 1494.6519 12:41:55.62M
2017-12-07T05:46:52.523Z|I-OCEAN7-304-0616641|  26.07  11.968  37.826  32.908 1494.6333 12:42:00.68M
2017-12-07T05:46:57.585Z|I-OCEAN7-304-0616641|  26.07  11.968  37.860  32.940 1494.6722 12:42:05.75M