2017-12-07T05:43:04.604Z|I-OCEAN7-304-0616641|  25.99  11.963  37.773  32.859 1494.5599 12:38:12.75M
2017-12-07T05:43:09.669Z|I-OCEAN7-304-0616641|  26.00  11.963  37.783  32.870 1494.5709 12:38:17.81M
2017-12-07T05:43:14.733Z|I-OCEAN7-304-0616641|  26.01  11.963  37.817  32.902 1494.6100 12:38:22.88M
2017-12-07T05:43:19.799Z|I-OCEAN7-304-0616641|  26.01  11.963  37.827  32.913 1494.6218 12:38:27.94M
2017-12-07T05:43:24.865Z|I-OCEAN7-304-0616641|  26.02  11.962  37.846  32.931 1494.6422 12:38:33.02M
2017-12-07T05:43:29.930Z|I-OCEAN7-304-0616641|  26.01  11.954  37.861  32.952 1494.6409 12:38:38.09M
2017-12-07T05:43:34.996Z|I-OCEAN7-304-0616641|  25.93  11.954  37.835  32.928 1494.6072 12:38:43.15M
2017-12-07T05:43:40.058Z|I-OCEAN7-304-0616641|  26.02  11.953  37.811  32.905 1494.5800 12:38:48.22M
2017-12-07T05:43:45.123Z|I-OCEAN7-304-0616641|  26.00  11.952  37.811  32.906 1494.5787 12:38:53.28M
2017-12-07T05:43:50.189Z|I-OCEAN7-304-0616641|  26.00  11.952  37.775  32.872 1494.5359 12:38:58.34M
2017-12-07T05:43:55.253Z|I-OCEAN7-304-0616641|  26.03  11.951  37.820  32.916 1494.5853 12:39:03.41M