2017-12-07T05:39:01.751Z|I-OCEAN7-304-0616641|  26.00  11.968  37.797  32.878 1494.6001 12:34:09.88M
2017-12-07T05:39:06.818Z|I-OCEAN7-304-0616641|  25.86  11.969  37.801  32.881 1494.6035 12:34:14.95M
2017-12-07T05:39:11.881Z|I-OCEAN7-304-0616641|  25.91  11.969  37.843  32.922 1494.6541 12:34:20.03M
2017-12-07T05:39:16.945Z|I-OCEAN7-304-0616641|  25.93  11.970  37.842  32.921 1494.6549 12:34:25.09M
2017-12-07T05:39:22.012Z|I-OCEAN7-304-0616641|  25.95  11.970  37.832  32.911 1494.6439 12:34:30.16M
2017-12-07T05:39:26.818Z|I-OCEAN7-304-0616641|  25.86  11.970  37.829  32.908 1494.6399 12:34:35.22M
2017-12-07T05:39:31.882Z|I-OCEAN7-304-0616641|  25.97  11.970  37.814  32.894 1494.6240 12:34:40.03M
2017-12-07T05:39:36.945Z|I-OCEAN7-304-0616641|  25.91  11.970  37.786  32.866 1494.5902 12:34:45.10M
2017-12-07T05:39:42.013Z|I-OCEAN7-304-0616641|  25.89  11.970  37.777  32.858 1494.5798 12:34:50.16M
2017-12-07T05:39:47.073Z|I-OCEAN7-304-0616641|  25.89  11.970  37.801  32.881 1494.6073 12:34:55.22M
2017-12-07T05:39:52.141Z|I-OCEAN7-304-0616641|  25.95  11.970  37.801  32.881 1494.6071 12:35:00.28M
2017-12-07T05:39:57.204Z|I-OCEAN7-304-0616641|  25.89  11.970  37.773  32.854 1494.5735 12:35:05.35M