2017-12-07T05:28:04.885Z|I-OCEAN7-304-0616641|  25.80  11.999  37.782  32.838 1494.6519 12:23:13.00M
2017-12-07T05:28:09.947Z|I-OCEAN7-304-0616641|  25.79  12.004  37.781  32.831 1494.6641 12:23:18.06M
2017-12-07T05:28:15.015Z|I-OCEAN7-304-0616641|  25.79  12.004  37.745  32.797 1494.6230 12:23:23.12M
2017-12-07T05:28:20.079Z|I-OCEAN7-304-0616641|  25.74  12.004  37.775  32.826 1494.6567 12:23:28.19M
2017-12-07T05:28:25.145Z|I-OCEAN7-304-0616641|  25.80  12.004  37.782  32.832 1494.6644 12:23:33.25M
2017-12-07T05:28:30.208Z|I-OCEAN7-304-0616641|  25.71  12.004  37.840  32.889 1494.7310 12:23:38.32M
2017-12-07T05:28:35.274Z|I-OCEAN7-304-0616641|  25.71  12.004  37.832  32.881 1494.7208 12:23:43.38M
2017-12-07T05:28:40.337Z|I-OCEAN7-304-0616641|  25.74  12.004  37.816  32.866 1494.7031 12:23:48.45M
2017-12-07T05:28:45.402Z|I-OCEAN7-304-0616641|  25.74  12.004  37.816  32.865 1494.7021 12:23:53.51M
2017-12-07T05:28:50.466Z|I-OCEAN7-304-0616641|  25.71  12.003  37.816  32.866 1494.7008 12:23:58.57M
2017-12-07T05:28:55.271Z|I-OCEAN7-304-0616641|  25.86  12.003  37.816  32.866 1494.7028 12:24:03.63M