2017-12-07T05:26:00.085Z|I-OCEAN7-304-0616641|  25.71  12.000  37.804  32.857 1494.6783 12:21:08.19M
2017-12-07T05:26:04.892Z|I-OCEAN7-304-0616641|  25.73  12.000  37.765  32.819 1494.6337 12:21:13.25M
2017-12-07T05:26:09.954Z|I-OCEAN7-304-0616641|  25.68  12.000  37.772  32.826 1494.6417 12:21:18.06M
2017-12-07T05:26:15.018Z|I-OCEAN7-304-0616641|  25.68  12.001  37.868  32.919 1494.7534 12:21:23.12M
2017-12-07T05:26:20.084Z|I-OCEAN7-304-0616641|  25.74  12.001  37.830  32.882 1494.7107 12:21:28.19M
2017-12-07T05:26:24.890Z|I-OCEAN7-304-0616641|  25.70  12.001  37.788  32.841 1494.6631 12:21:33.25M
2017-12-07T05:26:29.955Z|I-OCEAN7-304-0616641|  25.80  12.001  37.815  32.867 1494.6962 12:21:38.06M
2017-12-07T05:26:35.019Z|I-OCEAN7-304-0616641|  25.74  12.002  37.789  32.841 1494.6653 12:21:43.13M
2017-12-07T05:26:39.822Z|I-OCEAN7-304-0616641|  25.76  12.001  37.782  32.835 1494.6575 12:21:48.19M
2017-12-07T05:26:44.889Z|I-OCEAN7-304-0616641|  25.75  12.002  37.784  32.837 1494.6613 12:21:53.00M
2017-12-07T05:26:49.692Z|I-OCEAN7-304-0616641|  25.75  12.000  37.781  32.836 1494.6522 12:21:58.06M
2017-12-07T05:26:54.755Z|I-OCEAN7-304-0616641|  25.75  11.999  37.779  32.834 1494.6492 12:22:02.85M
2017-12-07T05:26:59.819Z|I-OCEAN7-304-0616641|  25.75  12.003  37.777  32.829 1494.6548 12:22:07.91M