2017-12-07T05:24:03.597Z|I-OCEAN7-304-0616641|  25.65  11.994  37.820  32.878 1494.6809 12:19:11.68M
2017-12-07T05:24:08.661Z|I-OCEAN7-304-0616641|  25.77  11.998  37.870  32.923 1494.7520 12:19:16.75M
2017-12-07T05:24:13.724Z|I-OCEAN7-304-0616641|  25.65  11.998  37.945  32.996 1494.8379 12:19:21.81M
2017-12-07T05:24:18.789Z|I-OCEAN7-304-0616641|  25.73  11.999  37.937  32.987 1494.8296 12:19:26.87M
2017-12-07T05:24:23.853Z|I-OCEAN7-304-0616641|  25.71  11.999  37.905  32.956 1494.7933 12:19:31.94M
2017-12-07T05:24:28.919Z|I-OCEAN7-304-0616641|  25.74  12.000  37.863  32.915 1494.7471 12:19:37.02M
2017-12-07T05:24:33.984Z|I-OCEAN7-304-0616641|  25.62  12.000  37.856  32.907 1494.7382 12:19:42.09M
2017-12-07T05:24:39.048Z|I-OCEAN7-304-0616641|  25.79  12.001  37.844  32.895 1494.7284 12:19:47.15M
2017-12-07T05:24:44.113Z|I-OCEAN7-304-0616641|  25.59  12.001  37.843  32.894 1494.7251 12:19:52.21M
2017-12-07T05:24:49.179Z|I-OCEAN7-304-0616641|  25.76  12.001  37.874  32.924 1494.7631 12:19:57.28M
2017-12-07T05:24:54.244Z|I-OCEAN7-304-0616641|  25.63  12.001  37.830  32.881 1494.7092 12:20:02.34M
2017-12-07T05:24:59.308Z|I-OCEAN7-304-0616641|  25.71  12.001  37.798  32.851 1494.6743 12:20:07.41M