2017-12-07T05:22:02.031Z|I-OCEAN7-304-0616641|  25.67  11.996  37.731  32.790 1494.5847 12:17:10.12M
2017-12-07T05:22:07.092Z|I-OCEAN7-304-0616641|  25.67  11.996  37.774  32.831 1494.6343 12:17:15.19M
2017-12-07T05:22:12.161Z|I-OCEAN7-304-0616641|  25.65  11.997  37.774  32.831 1494.6348 12:17:20.25M
2017-12-07T05:22:17.224Z|I-OCEAN7-304-0616641|  25.72  11.997  37.795  32.852 1494.6622 12:17:25.32M
2017-12-07T05:22:22.291Z|I-OCEAN7-304-0616641|  25.62  11.997  37.795  32.851 1494.6604 12:17:30.38M
2017-12-07T05:22:27.355Z|I-OCEAN7-304-0616641|  25.67  11.997  37.784  32.841 1494.6484 12:17:35.44M
2017-12-07T05:22:32.418Z|I-OCEAN7-304-0616641|  25.68  11.997  37.817  32.873 1494.6870 12:17:40.51M
2017-12-07T05:22:37.486Z|I-OCEAN7-304-0616641|  25.69  11.997  37.827  32.883 1494.6982 12:17:45.57M
2017-12-07T05:22:42.551Z|I-OCEAN7-304-0616641|  25.63  11.997  37.862  32.917 1494.7372 12:17:50.64M
2017-12-07T05:22:47.614Z|I-OCEAN7-304-0616641|  25.70  11.996  37.855  32.910 1494.7290 12:17:55.70M
2017-12-07T05:22:52.676Z|I-OCEAN7-304-0616641|  25.68  11.996  37.787  32.845 1494.6497 12:18:00.76M
2017-12-07T05:22:57.745Z|I-OCEAN7-304-0616641|  25.68  11.996  37.787  32.845 1494.6483 12:18:05.82M