2017-12-07T05:17:03.206Z|I-OCEAN7-304-0616641|  25.62  12.003  37.773  32.825 1494.6492 12:12:11.28M
2017-12-07T05:17:08.270Z|I-OCEAN7-304-0616641|  25.54  12.003  37.804  32.855 1494.6827 12:12:16.35M
2017-12-07T05:17:13.331Z|I-OCEAN7-304-0616641|  25.64  12.002  37.811  32.862 1494.6919 12:12:21.41M
2017-12-07T05:17:18.399Z|I-OCEAN7-304-0616641|  25.54  12.002  37.812  32.863 1494.6904 12:12:26.47M
2017-12-07T05:17:23.464Z|I-OCEAN7-304-0616641|  25.59  12.002  37.813  32.864 1494.6923 12:12:31.54M
2017-12-07T05:17:28.527Z|I-OCEAN7-304-0616641|  25.63  12.002  37.808  32.860 1494.6871 12:12:36.60M
2017-12-07T05:17:33.593Z|I-OCEAN7-304-0616641|  25.63  12.002  37.807  32.859 1494.6853 12:12:41.66M
2017-12-07T05:17:38.659Z|I-OCEAN7-304-0616641|  25.66  12.002  37.809  32.861 1494.6888 12:12:46.73M
2017-12-07T05:17:43.721Z|I-OCEAN7-304-0616641|  25.62  12.002  37.808  32.859 1494.6866 12:12:51.79M
2017-12-07T05:17:48.789Z|I-OCEAN7-304-0616641|  25.63  12.002  37.792  32.844 1494.6686 12:12:56.85M
2017-12-07T05:17:53.852Z|I-OCEAN7-304-0616641|  25.57  12.002  37.795  32.846 1494.6711 12:13:01.92M
2017-12-07T05:17:58.918Z|I-OCEAN7-304-0616641|  25.68  12.003  37.796  32.848 1494.6755 12:13:07.00M