2017-12-07T05:15:01.649Z|I-OCEAN7-304-0616641|  25.54  11.998  37.793  32.849 1494.6595 12:10:09.71M
2017-12-07T05:15:06.713Z|I-OCEAN7-304-0616641|  25.62  11.999  37.798  32.852 1494.6685 12:10:14.77M
2017-12-07T05:15:11.779Z|I-OCEAN7-304-0616641|  25.50  11.999  37.800  32.854 1494.6693 12:10:19.84M
2017-12-07T05:15:16.841Z|I-OCEAN7-304-0616641|  25.62  12.000  37.858  32.910 1494.7384 12:10:24.90M
2017-12-07T05:15:21.906Z|I-OCEAN7-304-0616641|  25.53  12.000  37.850  32.903 1494.7288 12:10:29.96M
2017-12-07T05:15:26.972Z|I-OCEAN7-304-0616641|  25.58  12.000  37.806  32.860 1494.6792 12:10:35.05M
2017-12-07T05:15:32.037Z|I-OCEAN7-304-0616641|  25.51  12.000  37.806  32.859 1494.6788 12:10:40.11M
2017-12-07T05:15:37.103Z|I-OCEAN7-304-0616641|  25.63  12.001  37.780  32.834 1494.6517 12:10:45.18M
2017-12-07T05:15:42.167Z|I-OCEAN7-304-0616641|  25.51  12.001  37.811  32.864 1494.6859 12:10:50.24M
2017-12-07T05:15:47.230Z|I-OCEAN7-304-0616641|  25.64  12.001  37.818  32.870 1494.6968 12:10:55.30M
2017-12-07T05:15:52.296Z|I-OCEAN7-304-0616641|  25.52  12.001  37.819  32.870 1494.6958 12:11:00.37M
2017-12-07T05:15:57.360Z|I-OCEAN7-304-0616641|  25.59  12.002  37.843  32.894 1494.7271 12:11:05.43M