2017-12-07T05:11:04.121Z|I-OCEAN7-304-0616641|  25.49  12.000  37.797  32.851 1494.6667 12:06:12.43M
2017-12-07T05:11:08.925Z|I-OCEAN7-304-0616641|  25.45  11.999  37.797  32.852 1494.6654 12:06:17.25M
2017-12-07T05:11:13.991Z|I-OCEAN7-304-0616641|  25.56  12.000  37.797  32.851 1494.6676 12:06:22.05M
2017-12-07T05:11:19.053Z|I-OCEAN7-304-0616641|  25.45  12.000  37.817  32.870 1494.6893 12:06:27.12M
2017-12-07T05:11:24.119Z|I-OCEAN7-304-0616641|  25.52  12.000  37.816  32.869 1494.6903 12:06:32.18M
2017-12-07T05:11:29.185Z|I-OCEAN7-304-0616641|  25.51  12.000  37.830  32.882 1494.7067 12:06:37.24M
2017-12-07T05:11:34.248Z|I-OCEAN7-304-0616641|  25.51  12.001  37.784  32.837 1494.6538 12:06:42.31M
2017-12-07T05:11:39.314Z|I-OCEAN7-304-0616641|  25.50  12.001  37.784  32.837 1494.6549 12:06:47.37M
2017-12-07T05:11:44.427Z|I-OCEAN7-304-0616641|  25.42  12.002  37.806  32.858 1494.6810 12:06:52.44M
2017-12-07T05:11:49.445Z|I-OCEAN7-304-0616641|  25.54  12.002  37.833  32.883 1494.7144 12:06:57.55M
2017-12-07T05:11:54.507Z|I-OCEAN7-304-0616641|  25.46  12.002  37.826  32.877 1494.7061 12:07:02.56M
2017-12-07T05:11:59.572Z|I-OCEAN7-304-0616641|  25.54  12.002  37.826  32.877 1494.7068 12:07:07.62M