2017-12-07T05:09:03.086Z|I-OCEAN7-304-0616641|  25.43  11.999  37.820  32.874 1494.6898 12:04:11.14M
2017-12-07T05:09:08.150Z|I-OCEAN7-304-0616641|  25.41  11.999  37.781  32.836 1494.6455 12:04:16.20M
2017-12-07T05:09:13.212Z|I-OCEAN7-304-0616641|  25.47  11.999  37.781  32.836 1494.6460 12:04:21.27M
2017-12-07T05:09:18.278Z|I-OCEAN7-304-0616641|  25.47  11.999  37.798  32.852 1494.6646 12:04:26.33M
2017-12-07T05:09:23.343Z|I-OCEAN7-304-0616641|  25.40  11.998  37.798  32.853 1494.6628 12:04:31.39M
2017-12-07T05:09:28.410Z|I-OCEAN7-304-0616641|  25.38  11.998  37.799  32.854 1494.6633 12:04:36.46M
2017-12-07T05:09:33.473Z|I-OCEAN7-304-0616641|  25.45  11.998  37.798  32.854 1494.6638 12:04:41.52M
2017-12-07T05:09:38.538Z|I-OCEAN7-304-0616641|  25.47  11.998  37.771  32.827 1494.6317 12:04:46.58M
2017-12-07T05:09:43.606Z|I-OCEAN7-304-0616641|  25.47  11.998  37.722  32.780 1494.5756 12:04:51.65M
2017-12-07T05:09:48.667Z|I-OCEAN7-304-0616641|  25.53  11.998  37.798  32.853 1494.6638 12:04:56.72M
2017-12-07T05:09:53.733Z|I-OCEAN7-304-0616641|  25.52  11.998  37.730  32.787 1494.5864 12:05:01.78M
2017-12-07T05:09:58.799Z|I-OCEAN7-304-0616641|  25.50  11.999  37.738  32.795 1494.5964 12:05:06.84M