2017-12-07T05:02:02.964Z|I-OCEAN7-304-0616641|  25.30  11.999  37.795  32.850 1494.6584 11:57:11.00M
2017-12-07T05:02:08.028Z|I-OCEAN7-304-0616641|  25.32  11.998  37.763  32.819 1494.6213 11:57:16.06M
2017-12-07T05:02:13.095Z|I-OCEAN7-304-0616641|  25.33  11.998  37.771  32.827 1494.6304 11:57:21.13M
2017-12-07T05:02:18.157Z|I-OCEAN7-304-0616641|  25.27  11.998  37.819  32.874 1494.6858 11:57:26.19M
2017-12-07T05:02:23.270Z|I-OCEAN7-304-0616641|  25.35  11.999  37.819  32.873 1494.6870 11:57:31.25M
2017-12-07T05:02:28.290Z|I-OCEAN7-304-0616641|  25.33  11.999  37.853  32.906 1494.7267 11:57:36.37M
2017-12-07T05:02:33.355Z|I-OCEAN7-304-0616641|  25.24  11.999  37.826  32.880 1494.6949 11:57:41.38M
2017-12-07T05:02:38.417Z|I-OCEAN7-304-0616641|  25.34  11.999  37.848  32.901 1494.7223 11:57:46.45M
2017-12-07T05:02:43.483Z|I-OCEAN7-304-0616641|  25.28  11.999  37.858  32.910 1494.7324 11:57:51.51M
2017-12-07T05:02:48.548Z|I-OCEAN7-304-0616641|  25.43  12.000  37.875  32.927 1494.7563 11:57:56.57M
2017-12-07T05:02:53.611Z|I-OCEAN7-304-0616641|  25.34  12.000  37.828  32.881 1494.7007 11:58:01.64M
2017-12-07T05:02:58.673Z|I-OCEAN7-304-0616641|  25.34  12.000  37.828  32.881 1494.7000 11:58:06.70M