2017-12-07T05:00:01.664Z|I-OCEAN7-304-0616641|  25.32  12.003  37.788  32.839 1494.6624 11:55:09.68M
2017-12-07T05:00:06.731Z|I-OCEAN7-304-0616641|  25.32  12.004  37.776  32.827 1494.6494 11:55:14.74M
2017-12-07T05:00:11.797Z|I-OCEAN7-304-0616641|  25.27  12.004  37.776  32.827 1494.6489 11:55:19.81M
2017-12-07T05:00:16.862Z|I-OCEAN7-304-0616641|  25.32  12.004  37.777  32.828 1494.6508 11:55:24.87M
2017-12-07T05:00:21.925Z|I-OCEAN7-304-0616641|  25.28  12.004  37.751  32.803 1494.6194 11:55:29.94M
2017-12-07T05:00:26.994Z|I-OCEAN7-304-0616641|  25.26  12.003  37.750  32.803 1494.6176 11:55:35.02M
2017-12-07T05:00:32.055Z|I-OCEAN7-304-0616641|  25.38  12.003  37.788  32.840 1494.6626 11:55:40.09M
2017-12-07T05:00:37.169Z|I-OCEAN7-304-0616641|  25.29  12.003  37.788  32.839 1494.6614 11:55:45.15M
2017-12-07T05:00:42.186Z|I-OCEAN7-304-0616641|  25.38  12.003  37.787  32.839 1494.6617 11:55:50.26M
2017-12-07T05:00:47.250Z|I-OCEAN7-304-0616641|  25.36  12.003  37.802  32.854 1494.6781 11:55:55.28M
2017-12-07T05:00:52.316Z|I-OCEAN7-304-0616641|  25.36  12.003  37.802  32.853 1494.6771 11:56:00.34M
2017-12-07T05:00:57.379Z|I-OCEAN7-304-0616641|  25.23  12.002  37.801  32.853 1494.6741 11:56:05.40M