2017-12-07T04:58:00.632Z|I-OCEAN7-304-0616641|  25.29  12.002  37.818  32.870 1494.6927 11:53:08.90M
2017-12-07T04:58:05.698Z|I-OCEAN7-304-0616641|  25.29  12.002  37.814  32.865 1494.6876 11:53:13.70M
2017-12-07T04:58:10.760Z|I-OCEAN7-304-0616641|  25.29  11.998  37.784  32.840 1494.6442 11:53:18.77M
2017-12-07T04:58:15.827Z|I-OCEAN7-304-0616641|  25.29  11.998  37.783  32.839 1494.6432 11:53:23.83M
2017-12-07T04:58:20.889Z|I-OCEAN7-304-0616641|  25.26  11.998  37.800  32.856 1494.6621 11:53:28.90M
2017-12-07T04:58:25.958Z|I-OCEAN7-304-0616641|  25.26  11.998  37.800  32.855 1494.6621 11:53:33.96M
2017-12-07T04:58:31.020Z|I-OCEAN7-304-0616641|  25.32  11.998  37.806  32.861 1494.6708 11:53:39.05M
2017-12-07T04:58:36.088Z|I-OCEAN7-304-0616641|  25.30  11.998  37.807  32.862 1494.6719 11:53:44.11M
2017-12-07T04:58:41.151Z|I-OCEAN7-304-0616641|  25.31  11.999  37.770  32.826 1494.6299 11:53:49.17M
2017-12-07T04:58:46.218Z|I-OCEAN7-304-0616641|  25.31  11.999  37.761  32.817 1494.6195 11:53:54.24M
2017-12-07T04:58:51.281Z|I-OCEAN7-304-0616641|  25.25  11.999  37.781  32.837 1494.6432 11:53:59.30M
2017-12-07T04:58:56.345Z|I-OCEAN7-304-0616641|  25.31  11.999  37.789  32.843 1494.6534 11:54:04.36M