2017-12-07T04:56:00.119Z|I-OCEAN7-304-0616641|  25.23  12.007  37.822  32.869 1494.7078 11:51:08.13M
2017-12-07T04:56:05.181Z|I-OCEAN7-304-0616641|  25.19  12.006  37.795  32.843 1494.6755 11:51:13.20M
2017-12-07T04:56:10.249Z|I-OCEAN7-304-0616641|  25.21  12.006  37.795  32.843 1494.6750 11:51:18.26M
2017-12-07T04:56:15.313Z|I-OCEAN7-304-0616641|  25.26  12.006  37.804  32.853 1494.6864 11:51:23.32M
2017-12-07T04:56:20.377Z|I-OCEAN7-304-0616641|  25.20  12.006  37.840  32.888 1494.7271 11:51:28.39M
2017-12-07T04:56:25.442Z|I-OCEAN7-304-0616641|  25.21  12.006  37.840  32.887 1494.7262 11:51:33.45M
2017-12-07T04:56:30.245Z|I-OCEAN7-304-0616641|  25.31  12.006  37.800  32.849 1494.6818 11:51:38.51M
2017-12-07T04:56:35.053Z|I-OCEAN7-304-0616641|  25.17  12.006  37.800  32.848 1494.6786 11:51:43.32M
2017-12-07T04:56:40.116Z|I-OCEAN7-304-0616641|  25.34  12.006  37.788  32.837 1494.6682 11:51:48.13M
2017-12-07T04:56:45.180Z|I-OCEAN7-304-0616641|  25.18  12.005  37.819  32.867 1494.7001 11:51:53.20M
2017-12-07T04:56:50.245Z|I-OCEAN7-304-0616641|  25.30  12.005  37.793  32.843 1494.6713 11:51:58.26M
2017-12-07T04:56:55.310Z|I-OCEAN7-304-0616641|  25.18  12.004  37.833  32.882 1494.7147 11:52:03.32M