2017-12-07T04:51:01.816Z|I-OCEAN7-304-0616641|  25.06  12.007  37.792  32.840 1494.6707 11:46:09.80M
2017-12-07T04:51:06.878Z|I-OCEAN7-304-0616641|  25.18  12.006  37.815  32.863 1494.6990 11:46:14.86M
2017-12-07T04:51:11.944Z|I-OCEAN7-304-0616641|  25.12  12.006  37.815  32.863 1494.6965 11:46:19.92M
2017-12-07T04:51:17.007Z|I-OCEAN7-304-0616641|  25.18  12.006  37.838  32.885 1494.7229 11:46:25.01M
2017-12-07T04:51:22.073Z|I-OCEAN7-304-0616641|  25.17  12.005  37.837  32.885 1494.7209 11:46:30.07M
2017-12-07T04:51:26.876Z|I-OCEAN7-304-0616641|  25.17  12.005  37.798  32.847 1494.6738 11:46:35.14M
2017-12-07T04:51:31.939Z|I-OCEAN7-304-0616641|  25.17  12.004  37.797  32.847 1494.6730 11:46:39.92M
2017-12-07T04:51:37.007Z|I-OCEAN7-304-0616641|  25.17  12.004  37.801  32.851 1494.6765 11:46:45.01M
2017-12-07T04:51:42.071Z|I-OCEAN7-304-0616641|  25.13  12.004  37.797  32.847 1494.6705 11:46:50.07M
2017-12-07T04:51:47.135Z|I-OCEAN7-304-0616641|  25.21  12.004  37.782  32.833 1494.6539 11:46:55.14M
2017-12-07T04:51:52.200Z|I-OCEAN7-304-0616641|  25.12  12.004  37.749  32.801 1494.6139 11:47:00.20M
2017-12-07T04:51:57.265Z|I-OCEAN7-304-0616641|  25.18  12.003  37.789  32.840 1494.6617 11:47:05.26M