2017-12-07T04:43:01.952Z|I-OCEAN7-304-0616641|  25.06  12.003  37.855  32.905 1494.7339 11:38:09.91M
2017-12-07T04:43:07.019Z|I-OCEAN7-304-0616641|  25.07  12.003  37.846  32.896 1494.7236 11:38:14.97M
2017-12-07T04:43:12.087Z|I-OCEAN7-304-0616641|  25.00  12.003  37.844  32.894 1494.7207 11:38:20.06M
2017-12-07T04:43:17.148Z|I-OCEAN7-304-0616641|  25.05  12.003  37.792  32.843 1494.6610 11:38:25.12M
2017-12-07T04:43:22.215Z|I-OCEAN7-304-0616641|  24.98  12.003  37.782  32.834 1494.6477 11:38:30.18M
2017-12-07T04:43:27.281Z|I-OCEAN7-304-0616641|  25.10  12.003  37.829  32.879 1494.7040 11:38:35.25M
2017-12-07T04:43:32.343Z|I-OCEAN7-304-0616641|  25.05  12.003  37.837  32.887 1494.7126 11:38:40.32M
2017-12-07T04:43:37.409Z|I-OCEAN7-304-0616641|  25.05  12.001  37.838  32.889 1494.7103 11:38:45.38M
2017-12-07T04:43:42.472Z|I-OCEAN7-304-0616641|  25.05  12.001  37.811  32.864 1494.6791 11:38:50.44M
2017-12-07T04:43:47.541Z|I-OCEAN7-304-0616641|  25.06  12.001  37.811  32.864 1494.6783 11:38:55.50M
2017-12-07T04:43:52.603Z|I-OCEAN7-304-0616641|  25.03  12.001  37.801  32.854 1494.6672 11:39:00.57M
2017-12-07T04:43:57.669Z|I-OCEAN7-304-0616641|  25.11  12.001  37.843  32.894 1494.7168 11:39:05.63M