2017-12-07T04:38:03.651Z|I-OCEAN7-304-0616641|  24.96  11.999  37.781  32.836 1494.6383 11:33:11.60M
2017-12-07T04:38:08.715Z|I-OCEAN7-304-0616641|  24.96  11.999  37.774  32.829 1494.6302 11:33:16.66M
2017-12-07T04:38:13.781Z|I-OCEAN7-304-0616641|  24.97  12.000  37.774  32.829 1494.6315 11:33:21.72M
2017-12-07T04:38:18.845Z|I-OCEAN7-304-0616641|  24.96  12.000  37.771  32.826 1494.6282 11:33:26.79M
2017-12-07T04:38:23.909Z|I-OCEAN7-304-0616641|  24.96  12.000  37.770  32.825 1494.6270 11:33:31.85M
2017-12-07T04:38:28.976Z|I-OCEAN7-304-0616641|  24.99  12.000  37.769  32.824 1494.6268 11:33:36.91M
2017-12-07T04:38:33.781Z|I-OCEAN7-304-0616641|  24.93  12.000  37.743  32.799 1494.5961 11:33:42.00M
2017-12-07T04:38:38.846Z|I-OCEAN7-304-0616641|  25.01  12.000  37.743  32.798 1494.5983 11:33:46.79M
2017-12-07T04:38:43.910Z|I-OCEAN7-304-0616641|  24.92  12.001  37.738  32.793 1494.5913 11:33:51.85M
2017-12-07T04:38:48.975Z|I-OCEAN7-304-0616641|  24.93  12.001  37.780  32.834 1494.6404 11:33:56.92M
2017-12-07T04:38:54.039Z|I-OCEAN7-304-0616641|  25.01  12.001  37.826  32.878 1494.6948 11:34:02.00M
2017-12-07T04:38:59.103Z|I-OCEAN7-304-0616641|  24.99  12.001  37.791  32.844 1494.6538 11:34:07.06M