2017-12-07T04:34:01.059Z|I-OCEAN7-304-0616641|  24.84  11.997  37.760  32.817 1494.6077 11:29:09.01M
2017-12-07T04:34:06.126Z|I-OCEAN7-304-0616641|  24.92  11.997  37.760  32.818 1494.6095 11:29:14.07M
2017-12-07T04:34:11.189Z|I-OCEAN7-304-0616641|  24.91  11.997  37.773  32.830 1494.6244 11:29:19.14M
2017-12-07T04:34:16.254Z|I-OCEAN7-304-0616641|  24.91  11.997  37.760  32.817 1494.6093 11:29:24.20M
2017-12-07T04:34:21.316Z|I-OCEAN7-304-0616641|  24.91  11.997  37.760  32.818 1494.6086 11:29:29.26M
2017-12-07T04:34:26.386Z|I-OCEAN7-304-0616641|  24.93  11.997  37.760  32.818 1494.6082 11:29:34.32M
2017-12-07T04:34:31.450Z|I-OCEAN7-304-0616641|  24.88  11.997  37.760  32.818 1494.6083 11:29:39.39M
2017-12-07T04:34:36.515Z|I-OCEAN7-304-0616641|  24.94  11.997  37.769  32.826 1494.6179 11:29:44.45M
2017-12-07T04:34:41.318Z|I-OCEAN7-304-0616641|  24.93  11.997  37.801  32.857 1494.6552 11:29:49.52M
2017-12-07T04:34:46.379Z|I-OCEAN7-304-0616641|  24.90  11.997  37.801  32.857 1494.6556 11:29:54.32M
2017-12-07T04:34:51.449Z|I-OCEAN7-304-0616641|  24.90  11.997  37.801  32.857 1494.6555 11:29:59.38M
2017-12-07T04:34:56.514Z|I-OCEAN7-304-0616641|  24.92  11.997  37.775  32.832 1494.6262 11:30:04.45M