2017-12-07T04:30:03.276Z|I-OCEAN7-304-0616641|  24.74  11.999  37.860  32.913 1494.7266 11:25:11.20M
2017-12-07T04:30:08.340Z|I-OCEAN7-304-0616641|  24.85  11.999  37.915  32.966 1494.7920 11:25:16.27M
2017-12-07T04:30:13.403Z|I-OCEAN7-304-0616641|  24.79  12.000  37.907  32.958 1494.7823 11:25:21.33M
2017-12-07T04:30:18.467Z|I-OCEAN7-304-0616641|  24.85  11.999  37.890  32.942 1494.7639 11:25:26.39M
2017-12-07T04:30:23.534Z|I-OCEAN7-304-0616641|  24.85  11.999  37.852  32.905 1494.7194 11:25:31.46M
2017-12-07T04:30:28.597Z|I-OCEAN7-304-0616641|  24.89  11.999  37.852  32.905 1494.7202 11:25:36.52M
2017-12-07T04:30:33.663Z|I-OCEAN7-304-0616641|  24.89  11.999  37.821  32.875 1494.6842 11:25:41.58M
2017-12-07T04:30:38.727Z|I-OCEAN7-304-0616641|  24.89  11.999  37.800  32.855 1494.6594 11:25:46.65M
2017-12-07T04:30:43.791Z|I-OCEAN7-304-0616641|  24.89  11.999  37.808  32.863 1494.6686 11:25:51.71M
2017-12-07T04:30:48.858Z|I-OCEAN7-304-0616641|  24.84  11.999  37.809  32.864 1494.6686 11:25:56.78M
2017-12-07T04:30:53.921Z|I-OCEAN7-304-0616641|  24.89  11.999  37.847  32.900 1494.7126 11:26:01.84M
2017-12-07T04:30:58.985Z|I-OCEAN7-304-0616641|  24.84  11.999  37.799  32.854 1494.6559 11:26:06.90M