2017-12-07T04:27:01.200Z|I-OCEAN7-304-0616641|  24.90  11.999  37.914  32.965 1494.7909 11:22:09.12M
2017-12-07T04:27:06.264Z|I-OCEAN7-304-0616641|  24.65  11.998  37.914  32.966 1494.7859 11:22:14.19M
2017-12-07T04:27:11.331Z|I-OCEAN7-304-0616641|  24.86  11.998  37.914  32.966 1494.7883 11:22:19.25M
2017-12-07T04:27:16.396Z|I-OCEAN7-304-0616641|  24.77  11.999  37.931  32.982 1494.8070 11:22:24.31M
2017-12-07T04:27:21.461Z|I-OCEAN7-304-0616641|  24.87  11.999  37.876  32.929 1494.7451 11:22:29.38M
2017-12-07T04:27:26.526Z|I-OCEAN7-304-0616641|  24.78  11.998  37.876  32.930 1494.7423 11:22:34.44M
2017-12-07T04:27:31.588Z|I-OCEAN7-304-0616641|  24.85  11.998  37.886  32.939 1494.7546 11:22:39.51M
2017-12-07T04:27:36.651Z|I-OCEAN7-304-0616641|  24.85  11.998  37.861  32.914 1494.7264 11:22:44.57M
2017-12-07T04:27:41.720Z|I-OCEAN7-304-0616641|  24.86  11.998  37.855  32.908 1494.7203 11:22:49.63M
2017-12-07T04:27:46.783Z|I-OCEAN7-304-0616641|  24.80  11.998  37.854  32.908 1494.7184 11:22:54.70M
2017-12-07T04:27:51.849Z|I-OCEAN7-304-0616641|  24.86  11.998  37.858  32.912 1494.7235 11:22:59.76M
2017-12-07T04:27:56.913Z|I-OCEAN7-304-0616641|  24.79  11.998  37.872  32.926 1494.7379 11:23:04.82M