2017-12-07T04:25:04.969Z|I-OCEAN7-304-0616641|  24.84  11.998  37.821  32.876 1494.6790 11:20:12.87M
2017-12-07T04:25:10.036Z|I-OCEAN7-304-0616641|  24.79  11.998  37.797  32.853 1494.6520 11:20:17.93M
2017-12-07T04:25:15.100Z|I-OCEAN7-304-0616641|  24.73  11.998  37.751  32.808 1494.5970 11:20:23.02M
2017-12-07T04:25:20.165Z|I-OCEAN7-304-0616641|  24.80  11.998  37.745  32.802 1494.5919 11:20:28.08M
2017-12-07T04:25:25.230Z|I-OCEAN7-304-0616641|  24.73  11.998  37.771  32.827 1494.6207 11:20:33.14M
2017-12-07T04:25:30.294Z|I-OCEAN7-304-0616641|  24.81  11.998  37.747  32.804 1494.5945 11:20:38.21M
2017-12-07T04:25:35.359Z|I-OCEAN7-304-0616641|  24.76  11.999  37.756  32.812 1494.6044 11:20:43.27M
2017-12-07T04:25:40.422Z|I-OCEAN7-304-0616641|  24.84  11.999  37.808  32.863 1494.6663 11:20:48.34M
2017-12-07T04:25:45.226Z|I-OCEAN7-304-0616641|  24.77  12.002  37.808  32.859 1494.6735 11:20:53.40M
2017-12-07T04:25:50.292Z|I-OCEAN7-304-0616641|  24.85  12.002  37.798  32.850 1494.6646 11:20:58.21M
2017-12-07T04:25:55.357Z|I-OCEAN7-304-0616641|  24.83  12.002  37.923  32.971 1494.8086 11:21:03.27M