2017-12-07T04:23:03.412Z|I-OCEAN7-304-0616641|  24.74  11.998  37.729  32.788 1494.5712 11:18:11.32M
2017-12-07T04:23:08.478Z|I-OCEAN7-304-0616641|  24.70  11.999  37.739  32.795 1494.5856 11:18:16.38M
2017-12-07T04:23:13.542Z|I-OCEAN7-304-0616641|  24.70  12.000  37.772  32.827 1494.6246 11:18:21.44M
2017-12-07T04:23:18.606Z|I-OCEAN7-304-0616641|  24.75  12.000  37.772  32.827 1494.6268 11:18:26.51M
2017-12-07T04:23:23.673Z|I-OCEAN7-304-0616641|  24.73  12.000  37.773  32.827 1494.6283 11:18:31.57M
2017-12-07T04:23:28.736Z|I-OCEAN7-304-0616641|  24.73  12.000  37.753  32.808 1494.6050 11:18:36.64M
2017-12-07T04:23:33.802Z|I-OCEAN7-304-0616641|  24.73  12.000  37.724  32.780 1494.5704 11:18:41.70M
2017-12-07T04:23:38.867Z|I-OCEAN7-304-0616641|  24.73  12.000  37.760  32.815 1494.6124 11:18:46.76M
2017-12-07T04:23:43.933Z|I-OCEAN7-304-0616641|  24.79  12.000  37.789  32.843 1494.6472 11:18:51.83M
2017-12-07T04:23:48.995Z|I-OCEAN7-304-0616641|  24.72  12.000  37.790  32.844 1494.6455 11:18:56.89M
2017-12-07T04:23:54.062Z|I-OCEAN7-304-0616641|  24.78  12.000  37.789  32.844 1494.6460 11:19:01.95M
2017-12-07T04:23:59.129Z|I-OCEAN7-304-0616641|  24.74  12.000  37.790  32.844 1494.6458 11:19:07.04M