2017-12-07T04:19:00.562Z|I-OCEAN7-304-0616641|  24.60  12.004  37.867  32.915 1494.7423 11:14:08.45M
2017-12-07T04:19:05.623Z|I-OCEAN7-304-0616641|  24.72  12.004  37.866  32.914 1494.7444 11:14:13.51M
2017-12-07T04:19:10.690Z|I-OCEAN7-304-0616641|  24.56  12.004  37.857  32.906 1494.7323 11:14:18.57M
2017-12-07T04:19:15.756Z|I-OCEAN7-304-0616641|  24.68  12.005  37.857  32.905 1494.7347 11:14:23.64M
2017-12-07T04:19:20.821Z|I-OCEAN7-304-0616641|  24.63  12.005  37.857  32.904 1494.7347 11:14:28.70M
2017-12-07T04:19:25.886Z|I-OCEAN7-304-0616641|  24.72  12.005  37.829  32.877 1494.7041 11:14:33.77M
2017-12-07T04:19:30.950Z|I-OCEAN7-304-0616641|  24.64  12.005  37.800  32.849 1494.6694 11:14:38.83M
2017-12-07T04:19:36.014Z|I-OCEAN7-304-0616641|  24.72  12.005  37.810  32.860 1494.6816 11:14:43.89M
2017-12-07T04:19:41.079Z|I-OCEAN7-304-0616641|  24.70  12.005  37.812  32.861 1494.6831 11:14:48.96M
2017-12-07T04:19:46.143Z|I-OCEAN7-304-0616641|  24.67  12.005  37.814  32.863 1494.6846 11:14:54.04M
2017-12-07T04:19:51.209Z|I-OCEAN7-304-0616641|  24.73  12.004  37.801  32.852 1494.6702 11:14:59.11M
2017-12-07T04:19:56.273Z|I-OCEAN7-304-0616641|  24.68  12.004  37.802  32.852 1494.6693 11:15:04.17M