2017-12-07T04:17:04.331Z|I-OCEAN7-304-0616641|  24.60  12.005  37.865  32.912 1494.7438 11:12:12.22M
2017-12-07T04:17:09.396Z|I-OCEAN7-304-0616641|  24.70  12.005  37.865  32.912 1494.7460 11:12:17.28M
2017-12-07T04:17:14.459Z|I-OCEAN7-304-0616641|  24.75  12.005  37.894  32.940 1494.7798 11:12:22.34M
2017-12-07T04:17:19.525Z|I-OCEAN7-304-0616641|  24.73  12.005  37.893  32.940 1494.7787 11:12:27.41M
2017-12-07T04:17:24.592Z|I-OCEAN7-304-0616641|  24.69  12.005  37.862  32.910 1494.7417 11:12:32.47M
2017-12-07T04:17:29.657Z|I-OCEAN7-304-0616641|  24.73  12.001  37.833  32.885 1494.7000 11:12:37.54M
2017-12-07T04:17:34.719Z|I-OCEAN7-304-0616641|  24.71  12.001  37.859  32.910 1494.7306 11:12:42.60M
2017-12-07T04:17:39.785Z|I-OCEAN7-304-0616641|  24.71  12.002  37.849  32.899 1494.7189 11:12:47.66M
2017-12-07T04:17:44.851Z|I-OCEAN7-304-0616641|  24.70  12.002  37.812  32.864 1494.6769 11:12:52.73M
2017-12-07T04:17:49.916Z|I-OCEAN7-304-0616641|  24.63  12.002  37.840  32.890 1494.7081 11:12:57.79M
2017-12-07T04:17:54.980Z|I-OCEAN7-304-0616641|  24.63  12.003  37.787  32.839 1494.6478 11:13:02.86M