2017-12-07T04:14:02.515Z|I-OCEAN7-304-0616641|  24.63  12.000  37.908  32.959 1494.7817 11:09:10.39M
2017-12-07T04:14:07.582Z|I-OCEAN7-304-0616641|  24.53  12.000  37.909  32.959 1494.7820 11:09:15.45M
2017-12-07T04:14:12.646Z|I-OCEAN7-304-0616641|  24.62  12.001  37.908  32.957 1494.7832 11:09:20.52M
2017-12-07T04:14:17.712Z|I-OCEAN7-304-0616641|  24.60  12.001  37.908  32.957 1494.7845 11:09:25.58M
2017-12-07T04:14:22.518Z|I-OCEAN7-304-0616641|  24.70  12.002  37.898  32.947 1494.7761 11:09:30.64M
2017-12-07T04:14:27.580Z|I-OCEAN7-304-0616641|  24.54  12.002  37.897  32.946 1494.7738 11:09:35.45M
2017-12-07T04:14:32.386Z|I-OCEAN7-304-0616641|  24.66  12.003  37.897  32.945 1494.7760 11:09:40.52M
2017-12-07T04:14:37.452Z|I-OCEAN7-304-0616641|  24.57  12.003  37.886  32.935 1494.7637 11:09:45.33M
2017-12-07T04:14:42.515Z|I-OCEAN7-304-0616641|  24.66  12.004  37.886  32.934 1494.7654 11:09:50.39M
2017-12-07T04:14:47.581Z|I-OCEAN7-304-0616641|  24.58  12.004  37.885  32.933 1494.7635 11:09:55.45M
2017-12-07T04:14:52.644Z|I-OCEAN7-304-0616641|  24.73  12.004  37.868  32.916 1494.7471 11:10:00.52M
2017-12-07T04:14:57.709Z|I-OCEAN7-304-0616641|  24.59  12.004  37.868  32.916 1494.7443 11:10:05.58M