2017-12-07T04:01:03.310Z|I-OCEAN7-304-0616641|  24.45  12.003  37.862  32.912 1494.7332 10:56:11.15M
2017-12-07T04:01:08.377Z|I-OCEAN7-304-0616641|  24.45  12.003  37.861  32.910 1494.7321 10:56:16.21M
2017-12-07T04:01:13.443Z|I-OCEAN7-304-0616641|  24.45  12.003  37.819  32.870 1494.6842 10:56:21.28M
2017-12-07T04:01:18.507Z|I-OCEAN7-304-0616641|  24.45  12.003  37.856  32.905 1494.7263 10:56:26.34M
2017-12-07T04:01:23.570Z|I-OCEAN7-304-0616641|  24.45  12.004  37.831  32.881 1494.6993 10:56:31.41M
2017-12-07T04:01:28.635Z|I-OCEAN7-304-0616641|  24.46  12.004  37.838  32.887 1494.7083 10:56:36.47M
2017-12-07T04:01:33.701Z|I-OCEAN7-304-0616641|  24.39  12.005  37.837  32.885 1494.7072 10:56:41.53M
2017-12-07T04:01:38.766Z|I-OCEAN7-304-0616641|  24.41  12.005  37.836  32.885 1494.7076 10:56:46.60M
2017-12-07T04:01:43.831Z|I-OCEAN7-304-0616641|  24.41  12.005  37.814  32.863 1494.6820 10:56:51.66M
2017-12-07T04:01:48.896Z|I-OCEAN7-304-0616641|  24.36  12.005  37.814  32.862 1494.6814 10:56:56.72M
2017-12-07T04:01:53.958Z|I-OCEAN7-304-0616641|  24.43  12.006  37.857  32.904 1494.7330 10:57:01.79M
2017-12-07T04:01:59.023Z|I-OCEAN7-304-0616641|  24.43  12.005  37.858  32.905 1494.7333 10:57:06.85M