2017-12-07T03:59:02.014Z|I-OCEAN7-304-0616641|  24.40  12.005  37.904  32.951 1494.7842 10:54:09.83M
2017-12-07T03:59:07.083Z|I-OCEAN7-304-0616641|  24.41  12.004  37.907  32.954 1494.7876 10:54:14.89M
2017-12-07T03:59:12.145Z|I-OCEAN7-304-0616641|  24.40  12.004  37.849  32.898 1494.7196 10:54:19.96M
2017-12-07T03:59:17.210Z|I-OCEAN7-304-0616641|  24.41  12.004  37.859  32.908 1494.7318 10:54:25.04M
2017-12-07T03:59:22.275Z|I-OCEAN7-304-0616641|  24.36  12.004  37.861  32.909 1494.7321 10:54:30.11M
2017-12-07T03:59:27.339Z|I-OCEAN7-304-0616641|  24.40  12.004  37.875  32.924 1494.7498 10:54:35.17M
2017-12-07T03:59:32.404Z|I-OCEAN7-304-0616641|  24.38  12.004  37.876  32.924 1494.7512 10:54:40.24M
2017-12-07T03:59:37.471Z|I-OCEAN7-304-0616641|  24.41  12.004  37.878  32.926 1494.7538 10:54:45.30M
2017-12-07T03:59:42.537Z|I-OCEAN7-304-0616641|  24.33  12.004  37.873  32.921 1494.7458 10:54:50.37M
2017-12-07T03:59:47.598Z|I-OCEAN7-304-0616641|  24.42  12.004  37.826  32.876 1494.6935 10:54:55.43M
2017-12-07T03:59:52.664Z|I-OCEAN7-304-0616641|  24.40  12.004  37.826  32.876 1494.6927 10:55:00.49M
2017-12-07T03:59:57.727Z|I-OCEAN7-304-0616641|  24.42  12.004  37.827  32.877 1494.6930 10:55:05.55M