2017-12-07T03:57:00.981Z|I-OCEAN7-304-0616641|  24.35  12.001  37.783  32.837 1494.6360 10:52:08.79M
2017-12-07T03:57:06.046Z|I-OCEAN7-304-0616641|  24.32  12.001  37.811  32.864 1494.6680 10:52:13.86M
2017-12-07T03:57:11.112Z|I-OCEAN7-304-0616641|  24.39  12.002  37.928  32.977 1494.8048 10:52:18.92M
2017-12-07T03:57:16.172Z|I-OCEAN7-304-0616641|  24.33  12.002  38.025  33.070 1494.9159 10:52:24.00M
2017-12-07T03:57:21.237Z|I-OCEAN7-304-0616641|  24.40  12.002  38.081  33.125 1494.9822 10:52:29.06M
2017-12-07T03:57:26.304Z|I-OCEAN7-304-0616641|  24.40  12.002  38.081  33.125 1494.9829 10:52:34.13M
2017-12-07T03:57:31.371Z|I-OCEAN7-304-0616641|  24.40  12.002  38.115  33.157 1495.0217 10:52:39.19M
2017-12-07T03:57:36.432Z|I-OCEAN7-304-0616641|  24.30  12.002  38.115  33.157 1495.0219 10:52:44.26M
2017-12-07T03:57:41.499Z|I-OCEAN7-304-0616641|  24.30  12.003  38.116  33.158 1495.0238 10:52:49.32M
2017-12-07T03:57:46.566Z|I-OCEAN7-304-0616641|  24.30  12.003  38.029  33.073 1494.9230 10:52:54.39M
2017-12-07T03:57:51.370Z|I-OCEAN7-304-0616641|  24.39  12.003  37.953  32.999 1494.8374 10:52:59.45M
2017-12-07T03:57:56.433Z|I-OCEAN7-304-0616641|  24.31  12.003  37.893  32.941 1494.7670 10:53:04.26M