2017-12-07T03:55:04.752Z|I-OCEAN7-304-0616641|  24.33  12.006  37.969  33.012 1494.8619 10:50:12.56M
2017-12-07T03:55:09.813Z|I-OCEAN7-304-0616641|  24.36  12.006  37.933  32.977 1494.8201 10:50:17.63M
2017-12-07T03:55:14.878Z|I-OCEAN7-304-0616641|  24.28  12.006  37.942  32.986 1494.8291 10:50:22.69M
2017-12-07T03:55:19.944Z|I-OCEAN7-304-0616641|  24.33  12.006  37.942  32.987 1494.8296 10:50:27.75M
2017-12-07T03:55:25.008Z|I-OCEAN7-304-0616641|  24.28  12.005  37.941  32.986 1494.8278 10:50:32.81M
2017-12-07T03:55:30.075Z|I-OCEAN7-304-0616641|  24.36  12.005  37.915  32.961 1494.7990 10:50:37.88M
2017-12-07T03:55:35.140Z|I-OCEAN7-304-0616641|  24.29  12.004  37.910  32.956 1494.7883 10:50:42.94M
2017-12-07T03:55:40.203Z|I-OCEAN7-304-0616641|  24.36  12.005  37.946  32.991 1494.8323 10:50:48.03M
2017-12-07T03:55:45.265Z|I-OCEAN7-304-0616641|  24.36  12.005  37.939  32.984 1494.8239 10:50:53.09M
2017-12-07T03:55:50.333Z|I-OCEAN7-304-0616641|  24.36  12.004  37.925  32.971 1494.8077 10:50:58.15M
2017-12-07T03:55:55.397Z|I-OCEAN7-304-0616641|  24.34  12.004  37.886  32.934 1494.7611 10:51:03.22M