2017-12-07T03:53:03.715Z|I-OCEAN7-304-0616641|  24.27  12.001  37.924  32.973 1494.7981 10:48:11.52M
2017-12-07T03:53:08.781Z|I-OCEAN7-304-0616641|  24.38  12.002  37.971  33.018 1494.8546 10:48:16.58M
2017-12-07T03:53:13.843Z|I-OCEAN7-304-0616641|  24.25  12.002  37.949  32.996 1494.8281 10:48:21.65M
2017-12-07T03:53:18.907Z|I-OCEAN7-304-0616641|  24.27  12.003  37.955  33.002 1494.8364 10:48:26.71M
2017-12-07T03:53:23.974Z|I-OCEAN7-304-0616641|  24.27  12.003  37.955  33.002 1494.8375 10:48:31.77M
2017-12-07T03:53:29.038Z|I-OCEAN7-304-0616641|  24.36  12.003  37.989  33.034 1494.8772 10:48:36.84M
2017-12-07T03:53:34.102Z|I-OCEAN7-304-0616641|  24.26  12.002  37.989  33.034 1494.8751 10:48:41.90M
2017-12-07T03:53:39.166Z|I-OCEAN7-304-0616641|  24.31  12.002  37.981  33.027 1494.8676 10:48:46.96M
2017-12-07T03:53:44.231Z|I-OCEAN7-304-0616641|  24.34  12.003  37.982  33.028 1494.8685 10:48:52.05M
2017-12-07T03:53:49.299Z|I-OCEAN7-304-0616641|  24.29  12.002  37.983  33.029 1494.8685 10:48:57.11M
2017-12-07T03:53:54.361Z|I-OCEAN7-304-0616641|  24.33  12.002  37.957  33.004 1494.8387 10:49:02.18M
2017-12-07T03:53:59.167Z|I-OCEAN7-304-0616641|  24.33  12.003  37.935  32.982 1494.8146 10:49:07.24M