2017-12-07T03:40:04.248Z|I-OCEAN7-304-0616641|  24.12  12.004  37.862  32.911 1494.7301 10:35:12.03M
2017-12-07T03:40:09.314Z|I-OCEAN7-304-0616641|  24.17  12.002  37.862  32.913 1494.7257 10:35:17.09M
2017-12-07T03:40:14.379Z|I-OCEAN7-304-0616641|  24.01  12.002  37.837  32.888 1494.6935 10:35:22.15M
2017-12-07T03:40:19.441Z|I-OCEAN7-304-0616641|  24.14  12.001  37.798  32.851 1494.6499 10:35:27.22M
2017-12-07T03:40:24.507Z|I-OCEAN7-304-0616641|  24.14  12.001  37.798  32.851 1494.6499 10:35:32.28M
2017-12-07T03:40:29.574Z|I-OCEAN7-304-0616641|  24.16  12.001  37.832  32.884 1494.6895 10:35:37.34M
2017-12-07T03:40:34.639Z|I-OCEAN7-304-0616641|  24.05  12.001  37.809  32.862 1494.6613 10:35:42.41M
2017-12-07T03:40:39.701Z|I-OCEAN7-304-0616641|  24.20  12.001  37.830  32.882 1494.6871 10:35:47.47M
2017-12-07T03:40:44.767Z|I-OCEAN7-304-0616641|  24.02  12.001  37.829  32.881 1494.6836 10:35:52.53M
2017-12-07T03:40:49.832Z|I-OCEAN7-304-0616641|  24.18  12.002  37.815  32.867 1494.6708 10:35:57.60M
2017-12-07T03:40:54.896Z|I-OCEAN7-304-0616641|  24.25  12.002  37.813  32.865 1494.6708 10:36:02.66M
2017-12-07T03:40:59.959Z|I-OCEAN7-304-0616641|  24.24  12.002  37.842  32.893 1494.7037 10:36:07.73M