2017-12-07T03:35:01.137Z|I-OCEAN7-304-0616641|  23.94  12.007  37.882  32.928 1494.7574 10:30:08.88M
2017-12-07T03:35:05.943Z|I-OCEAN7-304-0616641|  23.98  12.006  37.882  32.928 1494.7565 10:30:13.94M
2017-12-07T03:35:11.009Z|I-OCEAN7-304-0616641|  23.97  12.006  37.881  32.927 1494.7546 10:30:18.75M
2017-12-07T03:35:15.814Z|I-OCEAN7-304-0616641|  24.07  12.006  37.839  32.887 1494.7069 10:30:23.82M
2017-12-07T03:35:20.877Z|I-OCEAN7-304-0616641|  23.99  12.005  37.875  32.922 1494.7455 10:30:28.63M
2017-12-07T03:35:25.942Z|I-OCEAN7-304-0616641|  24.04  12.005  37.866  32.913 1494.7347 10:30:33.69M
2017-12-07T03:35:31.008Z|I-OCEAN7-304-0616641|  24.05  12.004  37.865  32.913 1494.7328 10:30:38.75M
2017-12-07T03:35:36.073Z|I-OCEAN7-304-0616641|  24.06  12.004  37.798  32.849 1494.6545 10:30:43.82M
2017-12-07T03:35:41.136Z|I-OCEAN7-304-0616641|  23.95  12.004  37.823  32.873 1494.6813 10:30:48.88M
2017-12-07T03:35:46.199Z|I-OCEAN7-304-0616641|  24.03  12.003  37.787  32.838 1494.6399 10:30:53.94M
2017-12-07T03:35:51.266Z|I-OCEAN7-304-0616641|  24.07  12.003  37.796  32.848 1494.6501 10:30:59.03M
2017-12-07T03:35:56.332Z|I-OCEAN7-304-0616641|  24.02  12.003  37.796  32.848 1494.6495 10:31:04.09M