2017-12-07T03:33:04.646Z|I-OCEAN7-304-0616641|  24.01  12.008  37.884  32.928 1494.7633 10:28:12.39M
2017-12-07T03:33:09.710Z|I-OCEAN7-304-0616641|  24.01  12.008  37.892  32.937 1494.7721 10:28:17.46M
2017-12-07T03:33:14.778Z|I-OCEAN7-304-0616641|  24.01  12.007  37.893  32.938 1494.7723 10:28:22.52M
2017-12-07T03:33:19.842Z|I-OCEAN7-304-0616641|  24.01  12.007  37.870  32.915 1494.7445 10:28:27.59M
2017-12-07T03:33:24.907Z|I-OCEAN7-304-0616641|  24.01  12.007  37.843  32.890 1494.7128 10:28:32.65M
2017-12-07T03:33:29.969Z|I-OCEAN7-304-0616641|  24.02  12.007  37.821  32.868 1494.6871 10:28:37.71M
2017-12-07T03:33:35.036Z|I-OCEAN7-304-0616641|  24.03  12.006  37.867  32.914 1494.7405 10:28:42.77M
2017-12-07T03:33:40.102Z|I-OCEAN7-304-0616641|  23.98  12.006  37.827  32.875 1494.6924 10:28:47.84M
2017-12-07T03:33:45.165Z|I-OCEAN7-304-0616641|  23.94  12.006  37.826  32.875 1494.6907 10:28:52.91M
2017-12-07T03:33:50.228Z|I-OCEAN7-304-0616641|  24.01  12.006  37.826  32.875 1494.6915 10:28:57.97M
2017-12-07T03:33:55.294Z|I-OCEAN7-304-0616641|  23.99  12.005  37.827  32.876 1494.6910 10:29:03.05M