2017-12-07T03:31:03.093Z|I-OCEAN7-304-0616641|  24.04  12.002  37.899  32.948 1494.7666 10:26:10.82M
2017-12-07T03:31:08.157Z|I-OCEAN7-304-0616641|  23.88  12.002  37.913  32.962 1494.7799 10:26:15.89M
2017-12-07T03:31:13.221Z|I-OCEAN7-304-0616641|  23.96  12.002  37.884  32.934 1494.7471 10:26:20.95M
2017-12-07T03:31:18.286Z|I-OCEAN7-304-0616641|  24.01  12.002  37.884  32.934 1494.7490 10:26:26.03M
2017-12-07T03:31:23.349Z|I-OCEAN7-304-0616641|  23.91  12.002  37.883  32.932 1494.7462 10:26:31.10M
2017-12-07T03:31:28.413Z|I-OCEAN7-304-0616641|  24.05  12.002  37.871  32.921 1494.7354 10:26:36.16M
2017-12-07T03:31:33.480Z|I-OCEAN7-304-0616641|  23.89  12.002  37.870  32.920 1494.7319 10:26:41.22M
2017-12-07T03:31:38.546Z|I-OCEAN7-304-0616641|  23.94  12.002  37.915  32.964 1494.7833 10:26:46.29M
2017-12-07T03:31:43.611Z|I-OCEAN7-304-0616641|  23.93  12.002  37.945  32.993 1494.8169 10:26:51.35M
2017-12-07T03:31:48.674Z|I-OCEAN7-304-0616641|  24.01  12.002  37.915  32.964 1494.7833 10:26:56.42M
2017-12-07T03:31:53.741Z|I-OCEAN7-304-0616641|  23.92  12.001  37.909  32.959 1494.7751 10:27:01.48M
2017-12-07T03:31:58.806Z|I-OCEAN7-304-0616641|  24.03  12.001  37.861  32.912 1494.7205 10:27:06.55M