2017-12-07T03:29:01.535Z|I-OCEAN7-304-0616641|  23.95  12.001  37.902  32.952 1494.7654 10:24:09.27M
2017-12-07T03:29:06.600Z|I-OCEAN7-304-0616641|  23.95  12.000  37.893  32.944 1494.7545 10:24:14.34M
2017-12-07T03:29:11.663Z|I-OCEAN7-304-0616641|  23.86  12.000  37.896  32.947 1494.7568 10:24:19.40M
2017-12-07T03:29:16.730Z|I-OCEAN7-304-0616641|  23.97  12.001  37.898  32.949 1494.7611 10:24:24.46M
2017-12-07T03:29:21.796Z|I-OCEAN7-304-0616641|  23.95  12.001  37.869  32.920 1494.7278 10:24:29.53M
2017-12-07T03:29:26.860Z|I-OCEAN7-304-0616641|  23.92  12.001  37.923  32.972 1494.7893 10:24:34.59M
2017-12-07T03:29:31.921Z|I-OCEAN7-304-0616641|  24.02  12.001  37.975  33.022 1494.8512 10:24:39.65M
2017-12-07T03:29:36.987Z|I-OCEAN7-304-0616641|  23.87  12.001  37.975  33.023 1494.8500 10:24:44.71M
2017-12-07T03:29:42.052Z|I-OCEAN7-304-0616641|  23.89  12.001  37.975  33.023 1494.8510 10:24:49.78M
2017-12-07T03:29:47.119Z|I-OCEAN7-304-0616641|  23.90  12.002  37.925  32.974 1494.7947 10:24:54.84M
2017-12-07T03:29:52.184Z|I-OCEAN7-304-0616641|  23.99  12.002  37.883  32.933 1494.7478 10:24:59.91M
2017-12-07T03:29:57.247Z|I-OCEAN7-304-0616641|  23.94  12.002  37.890  32.939 1494.7560 10:25:04.97M