2017-12-07T03:18:00.123Z|I-OCEAN7-304-0616641|  23.74  12.004  37.875  32.924 1494.7378 10:13:07.81M
2017-12-07T03:18:05.185Z|I-OCEAN7-304-0616641|  23.77  12.004  37.905  32.953 1494.7727 10:13:12.88M
2017-12-07T03:18:10.251Z|I-OCEAN7-304-0616641|  23.77  12.004  37.904  32.952 1494.7726 10:13:17.94M
2017-12-07T03:18:15.317Z|I-OCEAN7-304-0616641|  23.77  12.004  37.904  32.952 1494.7719 10:13:23.03M
2017-12-07T03:18:20.381Z|I-OCEAN7-304-0616641|  23.78  12.004  37.848  32.897 1494.7074 10:13:28.09M
2017-12-07T03:18:25.448Z|I-OCEAN7-304-0616641|  23.73  12.004  37.847  32.896 1494.7068 10:13:33.15M
2017-12-07T03:18:30.514Z|I-OCEAN7-304-0616641|  23.78  12.004  37.874  32.922 1494.7396 10:13:38.22M
2017-12-07T03:18:35.577Z|I-OCEAN7-304-0616641|  23.87  12.004  37.825  32.874 1494.6837 10:13:43.28M
2017-12-07T03:18:40.382Z|I-OCEAN7-304-0616641|  23.82  12.004  37.760  32.812 1494.6084 10:13:48.35M
2017-12-07T03:18:45.447Z|I-OCEAN7-304-0616641|  23.82  12.004  37.711  32.765 1494.5510 10:13:53.15M
2017-12-07T03:18:50.510Z|I-OCEAN7-304-0616641|  23.87  12.004  37.759  32.811 1494.6071 10:13:58.22M
2017-12-07T03:18:55.575Z|I-OCEAN7-304-0616641|  23.79  12.001  37.759  32.814 1494.5978 10:14:03.28M