2017-12-07T03:14:02.337Z|I-OCEAN7-304-0616641|  23.63  12.003  37.936  32.983 1494.8058 10:09:10.03M
2017-12-07T03:14:07.401Z|I-OCEAN7-304-0616641|  23.73  12.004  37.984  33.030 1494.8643 10:09:15.10M
2017-12-07T03:14:12.465Z|I-OCEAN7-304-0616641|  23.68  12.003  37.945  32.992 1494.8175 10:09:20.16M
2017-12-07T03:14:17.527Z|I-OCEAN7-304-0616641|  23.68  12.003  37.910  32.958 1494.7769 10:09:25.22M
2017-12-07T03:14:22.597Z|I-OCEAN7-304-0616641|  23.69  12.003  37.910  32.958 1494.7771 10:09:30.28M
2017-12-07T03:14:27.660Z|I-OCEAN7-304-0616641|  23.78  12.003  37.919  32.966 1494.7885 10:09:35.35M
2017-12-07T03:14:32.723Z|I-OCEAN7-304-0616641|  23.71  12.004  37.902  32.950 1494.7690 10:09:40.41M
2017-12-07T03:14:37.786Z|I-OCEAN7-304-0616641|  23.71  12.004  37.910  32.958 1494.7797 10:09:45.48M
2017-12-07T03:14:42.853Z|I-OCEAN7-304-0616641|  23.71  12.004  37.912  32.959 1494.7813 10:09:50.54M
2017-12-07T03:14:47.920Z|I-OCEAN7-304-0616641|  23.71  12.004  37.878  32.926 1494.7426 10:09:55.60M
2017-12-07T03:14:52.723Z|I-OCEAN7-304-0616641|  23.64  12.004  37.849  32.898 1494.7084 10:10:00.67M
2017-12-07T03:14:57.788Z|I-OCEAN7-304-0616641|  23.79  12.005  37.850  32.898 1494.7122 10:10:05.48M